Advanced Micro Devices (bStock

AMDB · 美元计价

$509.9

-0.11% ≈ ￥3365.34 (-$0.54)

更新于 2026-11-01 09:25:01

24H 最高$512.21

24H 最低$505.60

今日开盘$510.44

24H 成交量$12.79万

流通市值$1,044.47万

24H 涨跌额(-$0.54)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	TRBTellor Tributes	$16.58	$16.68	$16.15	$48.50万	$4,691.91万	0.36%
38	RSRReserve Rights	$0.001531	$0.001759	$0.001374	$669.20万	$1.08亿	5.88%
647	EWYBiShares MSCI South Korea ETF (	$152.89	$153.39	$152.62	$1.63万	$1,047.01万	-0.31%
336	ORDIORDI	$3.512	$3.53	$3.43	$35.84万	$7,388.71万	0.66%
434	ANIMEAnimecoin	$0.002788	$0.002854	$0.002756	$22.05万	$1,568.12万	-1.35%
217	ATOMCosmos Hub	$1.504	$1.54	$1.50	$64.46万	$8.17亿	-1.64%
598	ONT本体	$0.04712	$0.04802	$0.047	$6.51万	$4,762.02万	-1.73%
497	BMNRBBitMine Immersion Technologies	$20.35	$20.37	$20.17	$16.31万	$969.56万	0.40%
146	NIGHTMidnight	$0.0407	$0.04186	$0.03929	$104.53万	$6.66亿	2.03%
125	CRVCurve DAO	$0.2832	$0.2917	$0.2823	$132.76万	$4.59亿	-1.94%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
533	MANTAManta Network	$0.06001	$0.06096	$0.05905	$12.84万	$2,901.09万	-1.27%
685	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,801.25	—	0.09%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	SSVSSV Network	$2.273	$2.31	$2.25	$14.09万	$3,393.16万	-0.83%
244	ZENHorizen	$5.334	$5.38	$5.26	$54.47万	$9,882.35万	-0.47%
692	GSBGSB	$895.58	$897.48	$893.73	$4,156.52	—	-0.02%
614	XVSVenus	$2.858	$2.89	$2.80	$4.00万	$4,852.23万	0.74%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
158	AXLAxelar	$0.0453	$0.0479	$0.045	$95.14万	$5,692.18万	-1.52%