MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	TRBTellor Tributes	$16.5	$16.68	$16.15	$48.16万	$4,691.91万	0.00%
38	RSRReserve Rights	$0.001523	$0.001759	$0.001374	$671.50万	$1.08亿	7.48%
646	EWYBiShares MSCI South Korea ETF (	$152.78	$153.33	$152.62	$1.59万	$1,047.01万	-0.36%
337	ORDIORDI	$3.511	$3.53	$3.43	$35.49万	$7,388.71万	0.78%
433	ANIMEAnimecoin	$0.00278	$0.002854	$0.002756	$22.02万	$1,568.12万	-1.21%
258	ATOMCosmos Hub	$1.495	$1.53	$1.49	$49.94万	$8.17亿	-1.97%
587	ONT本体	$0.04697	$0.04786	$0.04695	$7.03万	$4,762.02万	-1.16%
489	BMNRBBitMine Immersion Technologies	$20.32	$20.39	$20.17	$17.04万	$969.56万	0.25%
146	NIGHTMidnight	$0.04051	$0.04186	$0.03929	$104.10万	$6.66亿	1.96%
132	CRVCurve DAO	$0.2821	$0.2917	$0.282	$125.15万	$4.59亿	-2.05%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
530	MANTAManta Network	$0.0596	$0.06044	$0.05905	$13.28万	$2,901.09万	-1.26%
685	PYPLBPYPLB	$57.12	$57.14	$56.67	$5,777.51	—	0.25%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
498	SSVSSV Network	$2.252	$2.31	$2.25	$16.00万	$3,393.16万	-0.75%
239	ZENHorizen	$5.298	$5.38	$5.26	$55.34万	$9,882.35万	-0.75%
690	GSBGSB	$895.5	$897.48	$893.73	$4,318.07	—	-0.03%
614	XVSVenus	$2.843	$2.89	$2.80	$4.29万	$4,852.23万	0.46%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
155	AXLAxelar	$0.0453	$0.0479	$0.0449	$95.84万	$5,692.18万	-1.52%