Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.78

-1.02% ≈ ￥44.748 (-$0.07)

更新于 2026-11-01 09:30:02

24H 最高$6.90

24H 最低$6.67

今日开盘$6.85

24H 成交量$55.63万

流通市值$672.54万

24H 涨跌额(-$0.07)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	TRBTellor Tributes	$16.54	$16.68	$16.15	$48.43万	$4,691.91万	0.00%
38	RSRReserve Rights	$0.001531	$0.001759	$0.001374	$669.15万	$1.08亿	5.73%
647	EWYBiShares MSCI South Korea ETF (	$152.89	$153.39	$152.62	$1.63万	$1,047.01万	-0.31%
333	ORDIORDI	$3.513	$3.53	$3.43	$36.16万	$7,388.71万	0.69%
434	ANIMEAnimecoin	$0.002785	$0.002854	$0.002756	$22.03万	$1,568.12万	-1.28%
216	ATOMCosmos Hub	$1.503	$1.54	$1.50	$64.34万	$8.17亿	-2.09%
599	ONT本体	$0.04703	$0.04802	$0.047	$6.58万	$4,762.02万	-2.04%
496	BMNRBBitMine Immersion Technologies	$20.32	$20.37	$20.17	$16.41万	$969.56万	0.20%
145	NIGHTMidnight	$0.04076	$0.04186	$0.03929	$105.05万	$6.66亿	2.70%
125	CRVCurve DAO	$0.2826	$0.2917	$0.2823	$131.80万	$4.59亿	-2.18%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
533	MANTAManta Network	$0.06	$0.06096	$0.05905	$12.87万	$2,901.09万	-1.58%
686	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,801.25	—	0.09%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
494	SSVSSV Network	$2.269	$2.31	$2.25	$16.56万	$3,393.16万	-0.79%
245	ZENHorizen	$5.328	$5.38	$5.26	$54.60万	$9,882.35万	-0.54%
692	GSBGSB	$895.58	$897.48	$893.73	$4,146.48	—	-0.02%
614	XVSVenus	$2.856	$2.89	$2.80	$3.99万	$4,852.23万	0.71%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
158	AXLAxelar	$0.0454	$0.0479	$0.045	$95.10万	$5,692.18万	-1.30%