Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-01 10:40:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$525.24万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	TRBTellor Tributes	$16.5	$16.68	$16.15	$48.23万	$4,691.91万	0.00%
38	RSRReserve Rights	$0.001524	$0.001759	$0.001374	$671.84万	$1.08亿	7.17%
647	EWYBiShares MSCI South Korea ETF (	$152.82	$153.33	$152.62	$1.59万	$1,047.01万	-0.33%
337	ORDIORDI	$3.506	$3.53	$3.43	$35.41万	$7,388.71万	0.52%
433	ANIMEAnimecoin	$0.002772	$0.002854	$0.002756	$22.01万	$1,568.12万	-1.56%
258	ATOMCosmos Hub	$1.496	$1.53	$1.49	$50.44万	$8.17亿	-1.64%
587	ONT本体	$0.04705	$0.04786	$0.04697	$7.03万	$4,762.02万	-1.07%
488	BMNRBBitMine Immersion Technologies	$20.33	$20.39	$20.17	$17.10万	$969.56万	0.25%
146	NIGHTMidnight	$0.04056	$0.04186	$0.03929	$103.79万	$6.66亿	1.86%
132	CRVCurve DAO	$0.2825	$0.2917	$0.2821	$125.38万	$4.59亿	-1.60%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
529	MANTAManta Network	$0.05964	$0.06044	$0.05905	$13.28万	$2,901.09万	-1.19%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,756.92	—	0.11%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
498	SSVSSV Network	$2.251	$2.31	$2.25	$16.14万	$3,393.16万	-0.88%
239	ZENHorizen	$5.296	$5.38	$5.26	$55.22万	$9,882.35万	-0.82%
690	GSBGSB	$895.74	$897.48	$893.73	$4,311.89	—	-0.00%
615	XVSVenus	$2.845	$2.89	$2.80	$4.29万	$4,852.23万	0.53%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
154	AXLAxelar	$0.0451	$0.0479	$0.0449	$95.62万	$5,692.18万	-1.96%