CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	TRBTellor Tributes	$16.51	$16.68	$16.15	$48.23万	$4,691.91万	0.37%
38	RSRReserve Rights	$0.001522	$0.001759	$0.001374	$671.87万	$1.08亿	7.71%
647	EWYBiShares MSCI South Korea ETF (	$152.82	$153.33	$152.62	$1.59万	$1,047.01万	-0.33%
337	ORDIORDI	$3.508	$3.53	$3.43	$35.37万	$7,388.71万	0.57%
433	ANIMEAnimecoin	$0.002774	$0.002854	$0.002756	$22.01万	$1,568.12万	-1.53%
257	ATOMCosmos Hub	$1.497	$1.53	$1.50	$51.16万	$8.17亿	-1.19%
587	ONT本体	$0.04705	$0.04786	$0.04697	$7.03万	$4,762.02万	-1.01%
489	BMNRBBitMine Immersion Technologies	$20.33	$20.39	$20.17	$17.05万	$969.56万	0.45%
146	NIGHTMidnight	$0.04056	$0.04186	$0.03929	$104.99万	$6.66亿	1.96%
132	CRVCurve DAO	$0.2823	$0.2917	$0.2821	$125.77万	$4.59亿	-1.50%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
529	MANTAManta Network	$0.0596	$0.06044	$0.05905	$13.27万	$2,901.09万	-1.14%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,718.13	—	0.11%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
498	SSVSSV Network	$2.25	$2.31	$2.25	$16.18万	$3,393.16万	-0.71%
241	ZENHorizen	$5.294	$5.38	$5.26	$55.25万	$9,882.35万	-0.73%
690	GSBGSB	$895.74	$897.48	$893.73	$4,311.89	—	-0.00%
615	XVSVenus	$2.844	$2.89	$2.80	$4.30万	$4,852.23万	0.50%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
155	AXLAxelar	$0.0452	$0.0479	$0.0449	$95.59万	$5,692.18万	-1.74%