Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.75

0.06% ≈ ￥3463.35 ($0.30)

更新于 2026-11-01 11:50:02

24H 最高$525.13

24H 最低$523.61

今日开盘$524.45

24H 成交量$4.69万

流通市值$436.92万

24H 涨跌额($0.30)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	TRBTellor Tributes	$16.57	$16.68	$16.15	$47.82万	$4,691.91万	0.06%
37	RSRReserve Rights	$0.001561	$0.001759	$0.001374	$678.60万	$1.08亿	11.42%
646	EWYBiShares MSCI South Korea ETF (	$152.77	$153.32	$152.62	$1.60万	$1,047.01万	-0.35%
337	ORDIORDI	$3.524	$3.54	$3.43	$35.98万	$7,388.71万	1.18%
429	ANIMEAnimecoin	$0.002795	$0.002854	$0.002756	$21.89万	$1,568.12万	-0.68%
266	ATOMCosmos Hub	$1.499	$1.53	$1.49	$47.90万	$8.17亿	-1.83%
586	ONT本体	$0.04719	$0.04786	$0.04694	$6.93万	$4,762.02万	-0.69%
487	BMNRBBitMine Immersion Technologies	$20.4	$20.46	$20.17	$17.14万	$969.56万	0.99%
145	NIGHTMidnight	$0.04115	$0.04186	$0.03929	$107.18万	$6.66亿	3.86%
132	CRVCurve DAO	$0.2839	$0.2917	$0.2816	$123.98万	$4.59亿	-1.42%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
528	MANTAManta Network	$0.06002	$0.06044	$0.05905	$13.27万	$2,901.09万	-0.48%
685	PYPLBPYPLB	$57.14	$57.15	$56.67	$5,746.99	—	0.28%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
499	SSVSSV Network	$2.267	$2.31	$2.25	$15.75万	$3,393.16万	-0.31%
227	ZENHorizen	$5.338	$5.38	$5.26	$60.11万	$9,882.35万	0.40%
687	GSBGSB	$894.97	$897.48	$893.20	$4,621.67	—	-0.09%
613	XVSVenus	$2.855	$2.89	$2.80	$4.27万	$4,852.23万	0.85%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
154	AXLAxelar	$0.0456	$0.0479	$0.0449	$95.00万	$5,692.18万	-0.65%