Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 08:00:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	TRBTellor Tributes	$16.48	$16.74	$16.15	$52.74万	$4,691.91万	0.06%
41	RSRReserve Rights	$0.001514	$0.001759	$0.001374	$653.68万	$1.08亿	4.70%
650	EWYBiShares MSCI South Korea ETF (	$152.86	$153.56	$152.62	$1.82万	$1,047.01万	-0.27%
322	ORDIORDI	$3.496	$3.53	$3.43	$38.41万	$7,388.71万	-0.65%
433	ANIMEAnimecoin	$0.002788	$0.002856	$0.002756	$22.75万	$1,568.12万	-1.14%
189	ATOMCosmos Hub	$1.497	$1.56	$1.50	$79.15万	$8.17亿	-3.54%
597	ONT本体	$0.04706	$0.04846	$0.047	$6.68万	$4,762.02万	-1.94%
511	BMNRBBitMine Immersion Technologies	$20.25	$20.34	$20.17	$15.21万	$969.56万	0.40%
144	NIGHTMidnight	$0.04068	$0.04186	$0.03929	$110.91万	$6.66亿	1.57%
106	CRVCurve DAO	$0.2834	$0.2917	$0.2823	$172.01万	$4.59亿	-2.01%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
519	MANTAManta Network	$0.05971	$0.06134	$0.05905	$14.55万	$2,901.09万	-1.92%
684	PYPLBPYPLB	$57.01	$57.14	$56.67	$6,327.98	—	0.04%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
500	SSVSSV Network	$2.253	$2.33	$2.25	$16.29万	$3,393.16万	-1.83%
240	ZENHorizen	$5.317	$5.43	$5.26	$55.90万	$9,882.35万	-1.68%
693	GSBGSB	$894.86	$896.46	$893.73	$3,134.02	—	-0.09%
614	XVSVenus	$2.845	$2.89	$2.80	$4.21万	$4,852.23万	0.85%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
154	AXLAxelar	$0.0451	$0.0479	$0.045	$97.65万	$5,692.18万	-0.66%